24H 最高$0.295
24H 最低$0.273
今日开盘$0.29
24H 成交量$27.85万
流通市值$477.96万
24H 涨跌额($0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
AVAAVA
|
$0.2526 | $0.2574 | $0.2366 | $92.42万 | $1,384.37万 | 1.36% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$379.57 | $380.03 | $352.98 | $389.55万 | $2,521.17万 | 6.06% |
| 370 |
IOSTIOST
|
$0.000699 | $0.000702 | $0.000645 | $41.65万 | $2,479.78万 | 2.64% |
| 121 |
ARArweave
|
$3.291 | $3.31 | $2.92 | $189.32万 | $2.03亿 | 5.21% |
| 336 |
SOPHSophon
|
$0.00125 | $0.00129 | $0.00118 | $47.89万 | $256.62万 | -2.34% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 483 |
ZKCBoundless
|
$0.0277 | $0.0281 | $0.0259 | $27.11万 | $557.12万 | -1.07% |
| 9 |
NEARNear Protocol
|
$3.664 | $3.71 | $3.45 | $9,629.40万 | $47.21亿 | -1.08% |
| 460 |
HEMIHemi
|
$0.00433 | $0.00433 | $0.00406 | $29.46万 | $416.59万 | 0.46% |
| 637 |
TKOTokocrypto
|
$0.0447 | $0.045 | $0.042 | $10.88万 | $327.09万 | 2.06% |
| 511 |
WDCBWDCB
|
$285.94 | $287.97 | $255.48 | $23.55万 | — | 7.80% |
| 177 |
RUNETHORChain
|
$0.598 | $0.599 | $0.559 | $110.46万 | $1.96亿 | 2.57% |
| 137 |
EIGENEigenlayer
|
$0.1644 | $0.1653 | $0.1523 | $162.36万 | $3,938.27万 | 0.74% |
| 332 |
LAZIOLazio Fan Token
|
$0.333 | $0.362 | $0.299 | $48.47万 | $303.55万 | -2.92% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 95 |
METMeteora
|
$0.3364 | $0.3428 | $0.2951 | $305.35万 | $1.46亿 | 10.84% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,573.12万 | $1.77亿 | -0.05% |
| 312 |
1000CAT1000CAT
|
$0.001692 | $0.001717 | $0.00156 | $52.66万 | — | 1.02% |
| 586 |
FLUXFLUX
|
$0.0542 | $0.0545 | $0.0499 | $16.50万 | $2,217.08万 | 2.26% |
| 227 |
HOMEHome
|
$0.00543 | $0.00546 | $0.00499 | $76.72万 | $2,256.07万 | 2.84% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
PAX Gold _比特币行情
狗币 _BTC行情
Raydium _数字货币市值
EUR _比特币行情
Gitcoin _数字货币市值
NEXPACE _比特币
艾达币 _数字货币市值
USDC _币种排行
Artificial _比特币行情
Avalanche _加密货币行情
Test _BTC行情
Virtuals _BTC行情
Aptos _BTC行情
Quant _比特币
DRAMB _币种排行
Starknet _以太坊ETH价格
Ripple USD _数字货币市值
币安币 _比特币
Holo _BTC行情
Gitcoin _比特币
Starknet _币种排行
ONEchain _数字货币市值
TONToken _数字货币市值
United Stables _以太坊ETH价格
EUR _数字货币市值
StraitsX USD _以太坊ETH价格
COINB _比特币
Aave _比特币行情
Ethena _比特币行情
Polkadot _加密货币行情
LayerZero _BTC行情
DODO _BTC行情
Zama _加密货币行情
Arbitrum _比特币
Virtuals _以太坊ETH价格
Ethena _数字货币市值
以太经典 _加密货币行情
First Neiro _比特币
QQQB _数字货币市值