24H 最高$0.045
24H 最低$0.042
今日开盘$0.044
24H 成交量$10.65万
流通市值$327.09万
24H 涨跌额($0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
AVAAVA
|
$0.2516 | $0.2574 | $0.2366 | $88.84万 | $1,384.37万 | 1.45% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$376.83 | $380.23 | $352.98 | $478.51万 | $2,521.17万 | 5.29% |
| 371 |
IOSTIOST
|
$0.000695 | $0.000702 | $0.000645 | $41.61万 | $2,479.78万 | 1.91% |
| 122 |
ARArweave
|
$3.254 | $3.31 | $2.92 | $194.78万 | $2.03亿 | 4.60% |
| 338 |
SOPHSophon
|
$0.00124 | $0.00129 | $0.00118 | $47.92万 | $256.62万 | -3.88% |
| 466 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 485 |
ZKCBoundless
|
$0.0276 | $0.0279 | $0.0259 | $26.93万 | $557.12万 | -0.72% |
| 9 |
NEARNear Protocol
|
$3.605 | $3.69 | $3.45 | $9,752.45万 | $47.21亿 | -2.20% |
| 462 |
HEMIHemi
|
$0.0043 | $0.00433 | $0.00406 | $29.42万 | $416.59万 | 0.47% |
| 642 |
TKOTokocrypto
|
$0.0444 | $0.045 | $0.042 | $10.65万 | $327.09万 | 0.91% |
| 508 |
WDCBWDCB
|
$287.3 | $288.55 | $255.48 | $24.52万 | — | 8.45% |
| 171 |
RUNETHORChain
|
$0.595 | $0.599 | $0.559 | $117.55万 | $1.96亿 | 3.48% |
| 137 |
EIGENEigenlayer
|
$0.1615 | $0.1653 | $0.1523 | $163.55万 | $3,938.27万 | -0.43% |
| 329 |
LAZIOLazio Fan Token
|
$0.33 | $0.362 | $0.299 | $48.99万 | $303.55万 | -4.07% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 95 |
METMeteora
|
$0.3366 | $0.3428 | $0.2951 | $317.49万 | $1.46亿 | 10.14% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,042.85万 | $1.77亿 | -0.03% |
| 308 |
1000CAT1000CAT
|
$0.001672 | $0.001717 | $0.00156 | $53.46万 | — | -0.65% |
| 590 |
FLUXFLUX
|
$0.0537 | $0.0545 | $0.0499 | $16.30万 | $2,217.08万 | 1.90% |
| 228 |
HOMEHome
|
$0.00532 | $0.00548 | $0.00499 | $77.43万 | $2,256.07万 | 3.50% |
相关站点
共 40 个
Chainlink _加密货币行情
恒星币 _数字货币市值
Pump.fun _加密货币行情
Pump.fun _比特币
Plasma _加密货币行情
瑞波币 _以太坊ETH价格
以太坊 _加密货币行情
Reserve Rights _比特币
以太经典 _以太坊ETH价格
Aster _比特币
Hyperliquid _以太坊ETH价格
SOXSB _币种排行
比特币 _比特币行情
艾达币 _比特币行情
币安币 _数字货币市值
Near Protocol _BTC行情
狗币 _比特币
Official _BTC行情
TQQQB _数字货币市值
First Digital _以太坊ETH价格
Tether Gold _比特币
Plasma _BTC行情
United Stables _加密货币行情
Gitcoin _加密货币行情
ONEchain _加密货币行情
BMNRB _以太坊ETH价格
SOXSB _比特币行情
Zilliqa _比特币行情
Gains Network _比特币
USD1 _比特币
PAX Gold _加密货币行情
Pepe _比特币行情
Chainlink _数字货币市值
艾达币 _加密货币行情
Test _BTC行情
莱特币 _比特币行情
COINB _币种排行
Test _币种排行
Wrapped _比特币行情
比特现金 _比特币行情