24H 最高$0.2414
24H 最低$0.2221
今日开盘$0.2334
24H 成交量$35.73万
流通市值$3,793.02万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
AVAAVA
|
$0.2514 | $0.2574 | $0.2366 | $92.35万 | $1,384.37万 | 0.48% |
| 93 |
TSLABTesla (bStocks Tokenized Stock
|
$375.27 | $379.00 | $352.98 | $303.58万 | $2,521.17万 | 4.92% |
| 375 |
IOSTIOST
|
$0.000693 | $0.000696 | $0.000645 | $39.81万 | $2,479.78万 | 1.91% |
| 129 |
ARArweave
|
$3.222 | $3.25 | $2.92 | $173.80万 | $2.03亿 | 3.17% |
| 327 |
SOPHSophon
|
$0.00125 | $0.0013 | $0.00118 | $48.02万 | $256.62万 | -3.10% |
| 455 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 478 |
ZKCBoundless
|
$0.0274 | $0.0282 | $0.0259 | $27.22万 | $557.12万 | -2.14% |
| 9 |
NEARNear Protocol
|
$3.606 | $3.72 | $3.45 | $9,346.81万 | $47.21亿 | -2.75% |
| 457 |
HEMIHemi
|
$0.00431 | $0.00433 | $0.00406 | $29.04万 | $416.59万 | 0.00% |
| 637 |
TKOTokocrypto
|
$0.0443 | $0.0445 | $0.042 | $10.73万 | $327.09万 | 2.07% |
| 523 |
WDCBWDCB
|
$284.48 | $287.97 | $255.48 | $21.82万 | — | 7.25% |
| 180 |
RUNETHORChain
|
$0.593 | $0.596 | $0.559 | $107.38万 | $1.96亿 | 2.24% |
| 139 |
EIGENEigenlayer
|
$0.1632 | $0.1647 | $0.1523 | $157.24万 | $3,938.27万 | 0.37% |
| 332 |
LAZIOLazio Fan Token
|
$0.335 | $0.362 | $0.299 | $47.54万 | $303.55万 | -2.33% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 98 |
METMeteora
|
$0.3358 | $0.3385 | $0.2951 | $272.61万 | $1.46亿 | 10.68% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,528.64万 | $1.77亿 | -0.02% |
| 311 |
1000CAT1000CAT
|
$0.001675 | $0.001717 | $0.00156 | $51.91万 | — | 0.66% |
| 585 |
FLUXFLUX
|
$0.0533 | $0.0535 | $0.0499 | $16.22万 | $2,217.08万 | 0.76% |
| 232 |
HOMEHome
|
$0.0053 | $0.00533 | $0.00499 | $73.34万 | $2,256.07万 | 1.34% |
相关站点
共 40 个
Render _加密货币行情
Aptos _币种排行
Initia _BTC行情
Aster _币种排行
艾达币 _比特币行情
莱特币 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Internet _BTC行情
瑞波币 _币种排行
波场 _BTC行情
BMNRB _比特币
BitTensor _BTC行情
EUR _币种排行
比特现金 _比特币
Raydium _BTC行情
Avalanche _数字货币市值
币安币 _数字货币市值
NEXPACE _数字货币市值
狗币 _比特币行情
Injective _比特币
DRAMB _比特币行情
Filecoin _币种排行
Pump.fun _数字货币市值
Aster _比特币
Aave _加密货币行情
以太经典 _BTC行情
波场 _BTC行情
United Stables _BTC行情
狗币 _以太坊ETH价格
First Digital _币种排行
Arbitrum _币种排行
QQQB _以太坊ETH价格
Near Protocol _比特币
First Digital _以太坊ETH价格
Chainlink _加密货币行情
Pepe _数字货币市值
BFUSD _以太坊ETH价格
EUR _以太坊ETH价格
Near Protocol _BTC行情
Gains Network _加密货币行情