24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
AVAAVA
|
$0.2507 | $0.2574 | $0.2366 | $80.70万 | $1,393.11万 | 1.50% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$381.38 | $381.72 | $352.98 | $591.76万 | $2,521.17万 | 6.36% |
| 351 |
IOSTIOST
|
$0.000686 | $0.000702 | $0.000645 | $45.61万 | $2,538.71万 | 2.24% |
| 122 |
ARArweave
|
$3.259 | $3.31 | $2.92 | $195.36万 | $2.12亿 | 4.86% |
| 358 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00118 | $43.73万 | $246.59万 | -1.60% |
| 462 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 479 |
ZKCBoundless
|
$0.0271 | $0.0278 | $0.0259 | $27.73万 | $550.75万 | -2.17% |
| 10 |
NEARNear Protocol
|
$3.643 | $3.69 | $3.45 | $7,724.87万 | $47.02亿 | 0.28% |
| 458 |
HEMIHemi
|
$0.00432 | $0.00434 | $0.00406 | $29.41万 | $419.05万 | 1.65% |
| 641 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $10.76万 | $331.51万 | 1.37% |
| 477 |
WDCBWDCB
|
$290.17 | $293.70 | $255.48 | $27.86万 | — | 9.42% |
| 150 |
RUNETHORChain
|
$0.6 | $0.601 | $0.559 | $149.31万 | $2.01亿 | 3.63% |
| 137 |
EIGENEigenlayer
|
$0.1622 | $0.1653 | $0.1523 | $167.83万 | $3,944.78万 | 0.00% |
| 512 |
LAZIOLazio Fan Token
|
$0.328 | $0.343 | $0.299 | $23.84万 | $279.87万 | -2.96% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 94 |
METMeteora
|
$0.3291 | $0.3428 | $0.2951 | $343.55万 | $1.61亿 | 6.64% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,002.62万 | $1.77亿 | -0.01% |
| 361 |
1000CAT1000CAT
|
$0.001669 | $0.001695 | $0.00156 | $43.60万 | — | 0.85% |
| 591 |
FLUXFLUX
|
$0.0532 | $0.0545 | $0.0499 | $15.85万 | $2,258.17万 | 2.31% |
| 205 |
HOMEHome
|
$0.00524 | $0.00548 | $0.00499 | $89.65万 | $2,294.11万 | 0.77% |
相关站点
共 40 个
Ether.fi _BTC行情
SOXSB _币种排行
牛来 _数字货币市值
Hedera _以太坊ETH价格
BFUSD _币种排行
大零币 _数字货币市值
比特现金 _BTC行情
恒星币 _加密货币行情
USD1 _BTC行情
KORUB _比特币
币安币 _币种排行
PAX Gold _币种排行
Ripple USD _以太坊ETH价格
Starknet _数字货币市值
TQQQB _比特币行情
Avalanche _比特币
PAX Gold _数字货币市值
LayerZero _数字货币市值
DRAMB _BTC行情
Near Protocol _以太坊ETH价格
Polkadot _币种排行
EUR _BTC行情
USD1 _加密货币行情
USDC _比特币
Pump.fun _数字货币市值
Bubblemaps _数字货币市值
Solana _加密货币行情
Aster _比特币
Pump.fun _以太坊ETH价格
United Stables _BTC行情
Reserve Rights _币种排行
TONToken _加密货币行情
SOXSB _币种排行
Chainlink _数字货币市值
Ethena _比特币行情
BFUSD _BTC行情
First Neiro _以太坊ETH价格
Wrapped _比特币
Raydium _BTC行情
艾达币 _加密货币行情