24H 最高$0.109
24H 最低$0.1005
今日开盘$0.1071
24H 成交量$115.52万
流通市值$1,084.31万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
AVAAVA
|
$0.2507 | $0.2574 | $0.2366 | $80.70万 | $1,393.11万 | 1.50% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$381.38 | $381.72 | $352.98 | $591.76万 | $2,521.17万 | 6.36% |
| 351 |
IOSTIOST
|
$0.000686 | $0.000702 | $0.000645 | $45.61万 | $2,538.71万 | 2.24% |
| 122 |
ARArweave
|
$3.259 | $3.31 | $2.92 | $195.36万 | $2.12亿 | 4.86% |
| 358 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00118 | $43.73万 | $246.59万 | -1.60% |
| 462 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 479 |
ZKCBoundless
|
$0.0271 | $0.0278 | $0.0259 | $27.73万 | $550.75万 | -2.17% |
| 10 |
NEARNear Protocol
|
$3.643 | $3.69 | $3.45 | $7,724.87万 | $47.02亿 | 0.28% |
| 458 |
HEMIHemi
|
$0.00432 | $0.00434 | $0.00406 | $29.41万 | $419.05万 | 1.65% |
| 641 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $10.76万 | $331.51万 | 1.37% |
| 477 |
WDCBWDCB
|
$290.17 | $293.70 | $255.48 | $27.86万 | — | 9.42% |
| 150 |
RUNETHORChain
|
$0.6 | $0.601 | $0.559 | $149.31万 | $2.01亿 | 3.63% |
| 137 |
EIGENEigenlayer
|
$0.1622 | $0.1653 | $0.1523 | $167.83万 | $3,944.78万 | 0.00% |
| 512 |
LAZIOLazio Fan Token
|
$0.328 | $0.343 | $0.299 | $23.84万 | $279.87万 | -2.96% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 94 |
METMeteora
|
$0.3291 | $0.3428 | $0.2951 | $343.55万 | $1.61亿 | 6.64% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,002.62万 | $1.77亿 | -0.01% |
| 361 |
1000CAT1000CAT
|
$0.001669 | $0.001695 | $0.00156 | $43.60万 | — | 0.85% |
| 591 |
FLUXFLUX
|
$0.0532 | $0.0545 | $0.0499 | $15.85万 | $2,258.17万 | 2.31% |
| 205 |
HOMEHome
|
$0.00524 | $0.00548 | $0.00499 | $89.65万 | $2,294.11万 | 0.77% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Aave _比特币行情
大零币 _加密货币行情
BMNRB _比特币
BFUSD _BTC行情
Injective _数字货币市值
Hedera _币种排行
Ripple USD _币种排行
Bubblemaps _数字货币市值
BitTensor _BTC行情
Tether Gold _比特币行情
Celestia _币种排行
Ripple USD _比特币
Hyperliquid _比特币行情
Solana _比特币
Render _BTC行情
狗币 _BTC行情
SOXSB _以太坊ETH价格
Internet _BTC行情
Hyperliquid _以太坊ETH价格
ONEchain _币种排行
以太坊 _加密货币行情
以太经典 _比特币
Filecoin _币种排行
比特现金 _数字货币市值
Solana _BTC行情
Hyperliquid _数字货币市值
DRAMB _加密货币行情
Reserve Rights _数字货币市值
Starknet _比特币行情
Worldcoin _比特币行情
DRAMB _BTC行情
Quant _币种排行
Starknet _比特币行情
Plasma _以太坊ETH价格
Near Protocol _以太坊ETH价格
Reserve Rights _以太坊ETH价格
波场 _BTC行情
Ripple USD _比特币
Meteora _加密货币行情