24H 最高$229.44
24H 最低$184.03
今日开盘$195.18
24H 成交量$53.12万
流通市值—
24H 涨跌额($33.28)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
AVAAVA
|
$0.2517 | $0.2574 | $0.2366 | $80.31万 | $1,393.11万 | 2.32% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$381.37 | $381.94 | $352.98 | $594.17万 | $2,521.17万 | 6.33% |
| 351 |
IOSTIOST
|
$0.000684 | $0.000702 | $0.000645 | $46.01万 | $2,538.71万 | 1.63% |
| 123 |
ARArweave
|
$3.251 | $3.31 | $2.92 | $195.83万 | $2.12亿 | 4.64% |
| 361 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00118 | $43.60万 | $246.59万 | -2.38% |
| 460 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 480 |
ZKCBoundless
|
$0.0271 | $0.0278 | $0.0259 | $27.63万 | $550.75万 | -2.17% |
| 10 |
NEARNear Protocol
|
$3.634 | $3.69 | $3.45 | $7,732.85万 | $47.02亿 | 0.00% |
| 466 |
HEMIHemi
|
$0.00432 | $0.00434 | $0.00406 | $29.00万 | $419.05万 | 1.65% |
| 643 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.71万 | $331.51万 | 0.91% |
| 473 |
WDCBWDCB
|
$291.47 | $293.70 | $255.48 | $28.37万 | — | 9.97% |
| 148 |
RUNETHORChain
|
$0.598 | $0.601 | $0.559 | $150.98万 | $2.01亿 | 3.28% |
| 137 |
EIGENEigenlayer
|
$0.1615 | $0.1653 | $0.1523 | $167.89万 | $3,944.78万 | -0.43% |
| 512 |
LAZIOLazio Fan Token
|
$0.326 | $0.343 | $0.299 | $23.68万 | $279.87万 | -3.55% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 94 |
METMeteora
|
$0.3276 | $0.3428 | $0.2951 | $344.48万 | $1.61亿 | 5.99% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,002.55万 | $1.77亿 | -0.03% |
| 358 |
1000CAT1000CAT
|
$0.001665 | $0.001695 | $0.00156 | $43.78万 | — | 0.79% |
| 617 |
FLUXFLUX
|
$0.0534 | $0.0545 | $0.0499 | $13.73万 | $2,258.17万 | 2.10% |
| 204 |
HOMEHome
|
$0.00523 | $0.00548 | $0.00499 | $91.43万 | $2,294.11万 | 0.38% |
相关站点
共 40 个
Prometeus _加密货币行情
Worldcoin _比特币
LayerZero _BTC行情
COINB _数字货币市值
SOXSB _以太坊ETH价格
Artificial _比特币
First Neiro _比特币
RWUSD _BTC行情
Tether Gold _数字货币市值
Plasma _数字货币市值
Sui _比特币
Chainlink _BTC行情
TQQQB _比特币行情
比特币 _BTC行情
恒星币 _以太坊ETH价格
Ethena _加密货币行情
First Digital _BTC行情
莱特币 _比特币行情
Initia _币种排行
币安币 _比特币行情
Meteora _以太坊ETH价格
QQQB _比特币行情
Aptos _比特币行情
Wrapped _比特币行情
MarsCoin _数字货币市值
Pudgy Penguins _比特币行情
以太坊 _币种排行
Ripple USD _数字货币市值
Test _币种排行
KORUB _比特币
SNXXB _BTC行情
DRAMB _BTC行情
LayerZero _比特币
USD1 _比特币
NEXPACE _币种排行
First Digital _加密货币行情
EUR _以太坊ETH价格
Reserve Rights _加密货币行情
SOXSB _加密货币行情
比特现金 _比特币