24H 最高$225.20
24H 最低$215.79
今日开盘$218.87
24H 成交量$1.70万
流通市值—
24H 涨跌额($5.30)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
AVAAVA
|
$0.2534 | $0.2574 | $0.2366 | $88.30万 | $1,384.37万 | 3.18% |
| 73 |
TSLABTesla (bStocks Tokenized Stock
|
$378.5 | $380.23 | $352.98 | $522.66万 | $2,521.17万 | 5.81% |
| 376 |
IOSTIOST
|
$0.000693 | $0.000702 | $0.000645 | $41.16万 | $2,479.78万 | 3.28% |
| 120 |
ARArweave
|
$3.263 | $3.31 | $2.92 | $197.30万 | $2.03亿 | 5.43% |
| 344 |
SOPHSophon
|
$0.00124 | $0.00129 | $0.00118 | $46.72万 | $256.62万 | -3.13% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 484 |
ZKCBoundless
|
$0.0275 | $0.0279 | $0.0259 | $27.00万 | $557.12万 | -0.72% |
| 9 |
NEARNear Protocol
|
$3.618 | $3.69 | $3.45 | $8,877.19万 | $47.21亿 | 0.75% |
| 473 |
HEMIHemi
|
$0.00431 | $0.00433 | $0.00406 | $28.31万 | $416.59万 | 1.17% |
| 642 |
TKOTokocrypto
|
$0.0444 | $0.045 | $0.042 | $10.56万 | $327.09万 | 1.37% |
| 502 |
WDCBWDCB
|
$291.77 | $291.86 | $255.48 | $24.92万 | — | 10.22% |
| 170 |
RUNETHORChain
|
$0.594 | $0.599 | $0.559 | $118.12万 | $1.96亿 | 3.30% |
| 137 |
EIGENEigenlayer
|
$0.1616 | $0.1653 | $0.1523 | $162.94万 | $3,938.27万 | 0.31% |
| 354 |
LAZIOLazio Fan Token
|
$0.328 | $0.362 | $0.299 | $44.60万 | $303.55万 | -8.38% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 95 |
METMeteora
|
$0.3364 | $0.3428 | $0.2951 | $325.48万 | $1.46亿 | 10.80% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,948.90万 | $1.77亿 | -0.03% |
| 318 |
1000CAT1000CAT
|
$0.001668 | $0.001717 | $0.00156 | $51.66万 | — | -1.13% |
| 586 |
FLUXFLUX
|
$0.0537 | $0.0545 | $0.0499 | $16.41万 | $2,217.08万 | 2.48% |
| 224 |
HOMEHome
|
$0.00528 | $0.00548 | $0.00499 | $79.03万 | $2,256.07万 | 2.13% |
相关站点
共 40 个
Aave _以太坊ETH价格
EUR _比特币行情
KORUB _比特币行情
大零币 _比特币行情
Quant _以太坊ETH价格
Zama _比特币行情
Wrapped _币种排行
Hyperliquid _比特币行情
Quant _币种排行
以太坊 _比特币行情
Ethena _比特币行情
StraitsX USD _BTC行情
COINB _比特币
Virtuals _比特币行情
Uniswap _BTC行情
TONToken _数字货币市值
Hyperliquid _以太坊ETH价格
NFPrompt _以太坊ETH价格
Polkadot _加密货币行情
Wrapped _加密货币行情
波场 _比特币行情
DRAMB _数字货币市值
Shiba Inu _比特币
USD1 _比特币行情
StraitsX USD _比特币
莱特币 _加密货币行情
币安币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Pump.fun _比特币
Injective _比特币
Sui _数字货币市值
BitTensor _数字货币市值
Aave _以太坊ETH价格
Aster _币种排行
Meteora _比特币
PAX Gold _BTC行情
Bubblemaps _数字货币市值
Official _以太坊ETH价格
USD1 _币种排行
Meteora _BTC行情