24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.91万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
AVAAVA
|
$0.2519 | $0.2574 | $0.2366 | $78.17万 | $1,393.11万 | 2.36% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$381.49 | $381.94 | $352.98 | $594.15万 | $2,521.17万 | 6.42% |
| 351 |
IOSTIOST
|
$0.000684 | $0.000702 | $0.000645 | $45.99万 | $2,538.71万 | 1.63% |
| 123 |
ARArweave
|
$3.243 | $3.31 | $2.92 | $196.01万 | $2.12亿 | 4.38% |
| 360 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00118 | $43.62万 | $246.59万 | -2.38% |
| 460 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 503 |
ZKCBoundless
|
$0.0271 | $0.0278 | $0.0259 | $25.62万 | $550.75万 | -1.46% |
| 10 |
NEARNear Protocol
|
$3.634 | $3.69 | $3.45 | $7,736.17万 | $47.02亿 | 0.08% |
| 463 |
HEMIHemi
|
$0.0043 | $0.00434 | $0.00406 | $29.14万 | $419.05万 | 1.42% |
| 641 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.76万 | $331.51万 | 0.68% |
| 473 |
WDCBWDCB
|
$290.49 | $293.70 | $255.48 | $28.30万 | — | 9.75% |
| 148 |
RUNETHORChain
|
$0.596 | $0.601 | $0.559 | $150.95万 | $2.01亿 | 3.29% |
| 137 |
EIGENEigenlayer
|
$0.1612 | $0.1653 | $0.1523 | $167.91万 | $3,944.78万 | -0.56% |
| 513 |
LAZIOLazio Fan Token
|
$0.326 | $0.343 | $0.299 | $23.61万 | $279.87万 | -4.12% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 94 |
METMeteora
|
$0.3272 | $0.3428 | $0.2951 | $344.44万 | $1.61亿 | 5.86% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,002.55万 | $1.77亿 | -0.02% |
| 358 |
1000CAT1000CAT
|
$0.001665 | $0.001695 | $0.00156 | $43.68万 | — | 0.79% |
| 617 |
FLUXFLUX
|
$0.0533 | $0.0545 | $0.0499 | $13.68万 | $2,258.17万 | 1.72% |
| 203 |
HOMEHome
|
$0.00523 | $0.00548 | $0.00499 | $92.03万 | $2,294.11万 | 0.38% |
相关站点
共 40 个
以太经典 _加密货币行情
恒星币 _BTC行情
TONToken _币种排行
Filecoin _比特币
KORUB _币种排行
United Stables _比特币
Internet _BTC行情
Raydium _加密货币行情
BFUSD _比特币
Aave _比特币
以太坊 _比特币行情
Reserve Rights _比特币
Quant _数字货币市值
Filecoin _BTC行情
TQQQB _数字货币市值
瑞波币 _BTC行情
PAX Gold _币种排行
Aave _币种排行
KORUB _加密货币行情
Sui _加密货币行情
United Stables _加密货币行情
Aave _BTC行情
Zilliqa _币种排行
Raydium _数字货币市值
TQQQB _以太坊ETH价格
StraitsX USD _比特币
BMNRB _币种排行
NEXPACE _比特币
SNXXB _数字货币市值
Injective _数字货币市值
达世币 _比特币
Aptos _数字货币市值
DRAMB _比特币行情
Near Protocol _BTC行情
Ethena _BTC行情
Injective _以太坊ETH价格
Zilliqa _比特币
OFFICIAL TRUMP _比特币行情
Ether.fi _比特币行情
Aave _比特币行情