24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.79万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
AVAAVA
|
$0.2518 | $0.2574 | $0.2366 | $92.24万 | $1,384.37万 | 0.72% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$377.74 | $379.47 | $352.98 | $369.65万 | $2,521.17万 | 5.55% |
| 368 |
IOSTIOST
|
$0.000701 | $0.000702 | $0.000645 | $41.32万 | $2,479.78万 | 2.79% |
| 119 |
ARArweave
|
$3.296 | $3.31 | $2.92 | $186.92万 | $2.03亿 | 5.37% |
| 336 |
SOPHSophon
|
$0.00125 | $0.00129 | $0.00118 | $47.46万 | $256.62万 | -2.34% |
| 460 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 480 |
ZKCBoundless
|
$0.0277 | $0.0281 | $0.0259 | $27.07万 | $557.12万 | -1.07% |
| 9 |
NEARNear Protocol
|
$3.625 | $3.71 | $3.45 | $9,502.64万 | $47.21亿 | -2.32% |
| 454 |
HEMIHemi
|
$0.00431 | $0.00433 | $0.00406 | $29.70万 | $416.59万 | 0.23% |
| 636 |
TKOTokocrypto
|
$0.0447 | $0.0449 | $0.042 | $10.81万 | $327.09万 | 2.52% |
| 518 |
WDCBWDCB
|
$284.87 | $287.97 | $255.48 | $22.84万 | — | 7.43% |
| 176 |
RUNETHORChain
|
$0.598 | $0.598 | $0.559 | $110.28万 | $1.96亿 | 2.57% |
| 137 |
EIGENEigenlayer
|
$0.1643 | $0.1648 | $0.1523 | $161.46万 | $3,938.27万 | 0.86% |
| 330 |
LAZIOLazio Fan Token
|
$0.332 | $0.362 | $0.299 | $48.49万 | $303.55万 | -3.49% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 95 |
METMeteora
|
$0.3366 | $0.3428 | $0.2951 | $302.66万 | $1.46亿 | 10.83% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,504.47万 | $1.77亿 | -0.03% |
| 309 |
1000CAT1000CAT
|
$0.001685 | $0.001717 | $0.00156 | $52.11万 | — | 0.84% |
| 584 |
FLUXFLUX
|
$0.0541 | $0.0542 | $0.0499 | $16.42万 | $2,217.08万 | 1.88% |
| 234 |
HOMEHome
|
$0.0054 | $0.00542 | $0.00499 | $73.29万 | $2,256.07万 | 2.08% |
相关站点
共 40 个
恒星币 _BTC行情
Aave _比特币
Official _BTC行情
Pepe _BTC行情
StraitsX USD _加密货币行情
Hyperliquid _比特币行情
Bubblemaps _比特币行情
Meteora _数字货币市值
NEXPACE _比特币行情
以太坊 _币种排行
Pepe _加密货币行情
SNXXB _加密货币行情
Near Protocol _加密货币行情
Quant _比特币
Holo _币种排行
PAX Gold _数字货币市值
Quant _比特币
Polkadot _以太坊ETH价格
BMNRB _加密货币行情
BFUSD _比特币
First Digital _数字货币市值
Tether Gold _BTC行情
USDC _数字货币市值
瑞波币 _数字货币市值
达世币 _比特币行情
Shiba Inu _比特币
Pump.fun _加密货币行情
Tether Gold _加密货币行情
Aptos _比特币行情
SNXXB _BTC行情
StraitsX USD _以太坊ETH价格
COINB _比特币行情
ONEchain _BTC行情
Near Protocol _比特币
LayerZero _币种排行
以太坊 _BTC行情
COINB _加密货币行情
艾达币 _以太坊ETH价格
BitTensor _加密货币行情
TQQQB _比特币