24H 最高$0.07127
24H 最低$0.06729
今日开盘$0.07113
24H 成交量$5,349.62万
流通市值$119.72亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
AVAAVA
|
$0.2517 | $0.2574 | $0.2366 | $80.57万 | $1,393.11万 | 2.28% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$381.29 | $381.74 | $352.98 | $593.76万 | $2,521.17万 | 6.31% |
| 351 |
IOSTIOST
|
$0.000684 | $0.000702 | $0.000645 | $45.98万 | $2,538.71万 | 1.79% |
| 123 |
ARArweave
|
$3.258 | $3.31 | $2.92 | $195.47万 | $2.12亿 | 5.00% |
| 360 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00118 | $43.58万 | $246.59万 | -2.38% |
| 460 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 479 |
ZKCBoundless
|
$0.0271 | $0.0278 | $0.0259 | $27.73万 | $550.75万 | -2.17% |
| 10 |
NEARNear Protocol
|
$3.636 | $3.69 | $3.45 | $7,734.62万 | $47.02亿 | 0.25% |
| 463 |
HEMIHemi
|
$0.00432 | $0.00434 | $0.00406 | $29.10万 | $419.05万 | 1.89% |
| 642 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.72万 | $331.51万 | 0.91% |
| 472 |
WDCBWDCB
|
$290.5 | $293.70 | $255.48 | $28.44万 | — | 9.69% |
| 148 |
RUNETHORChain
|
$0.599 | $0.601 | $0.559 | $150.64万 | $2.01亿 | 3.45% |
| 137 |
EIGENEigenlayer
|
$0.1617 | $0.1653 | $0.1523 | $167.88万 | $3,944.78万 | -0.19% |
| 512 |
LAZIOLazio Fan Token
|
$0.326 | $0.343 | $0.299 | $23.68万 | $279.87万 | -3.55% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 94 |
METMeteora
|
$0.3277 | $0.3428 | $0.2951 | $344.22万 | $1.61亿 | 6.22% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,002.54万 | $1.77亿 | -0.02% |
| 358 |
1000CAT1000CAT
|
$0.001668 | $0.001695 | $0.00156 | $43.74万 | — | 1.15% |
| 592 |
FLUXFLUX
|
$0.0534 | $0.0545 | $0.0499 | $15.83万 | $2,258.17万 | 2.69% |
| 204 |
HOMEHome
|
$0.00524 | $0.00548 | $0.00499 | $90.74万 | $2,294.11万 | 0.58% |
相关站点
共 40 个
Gram _比特币行情
BMNRB _加密货币行情
牛来 _比特币
Injective _以太坊ETH价格
PAX Gold _以太坊ETH价格
瑞波币 _币种排行
LayerZero _BTC行情
Starknet _比特币行情
牛来 _加密货币行情
Aave _BTC行情
Filecoin _加密货币行情
Starknet _BTC行情
Hyperliquid _以太坊ETH价格
莱特币 _BTC行情
BFUSD _数字货币市值
BMNRB _币种排行
Starknet _以太坊ETH价格
Near Protocol _加密货币行情
Pyth Network _比特币
Wrapped _BTC行情
LayerZero _BTC行情
Near Protocol _比特币行情
Uniswap _比特币行情
Aster _加密货币行情
瑞波币 _比特币行情
TQQQB _以太坊ETH价格
Pump.fun _加密货币行情
Quant _BTC行情
EUR _比特币
Initia _数字货币市值
United Stables _比特币行情
QQQB _以太坊ETH价格
BitTensor _数字货币市值
Aster _数字货币市值
艾达币 _币种排行
NFPrompt _BTC行情
Uniswap _BTC行情
瑞波币 _加密货币行情
Reserve Rights _币种排行
TQQQB _币种排行