24H 最高$830.51
24H 最低$762.87
今日开盘$777.67
24H 成交量$4.22万
流通市值—
24H 涨跌额($47.34)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
AVAAVA
|
$0.2518 | $0.2574 | $0.2366 | $92.24万 | $1,384.37万 | 0.72% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$377.74 | $379.47 | $352.98 | $369.65万 | $2,521.17万 | 5.55% |
| 368 |
IOSTIOST
|
$0.000701 | $0.000702 | $0.000645 | $41.32万 | $2,479.78万 | 2.79% |
| 119 |
ARArweave
|
$3.296 | $3.31 | $2.92 | $186.92万 | $2.03亿 | 5.37% |
| 336 |
SOPHSophon
|
$0.00125 | $0.00129 | $0.00118 | $47.46万 | $256.62万 | -2.34% |
| 460 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 480 |
ZKCBoundless
|
$0.0277 | $0.0281 | $0.0259 | $27.07万 | $557.12万 | -1.07% |
| 9 |
NEARNear Protocol
|
$3.625 | $3.71 | $3.45 | $9,502.64万 | $47.21亿 | -2.32% |
| 454 |
HEMIHemi
|
$0.00431 | $0.00433 | $0.00406 | $29.70万 | $416.59万 | 0.23% |
| 636 |
TKOTokocrypto
|
$0.0447 | $0.0449 | $0.042 | $10.81万 | $327.09万 | 2.52% |
| 518 |
WDCBWDCB
|
$284.87 | $287.97 | $255.48 | $22.84万 | — | 7.43% |
| 176 |
RUNETHORChain
|
$0.598 | $0.598 | $0.559 | $110.28万 | $1.96亿 | 2.57% |
| 137 |
EIGENEigenlayer
|
$0.1643 | $0.1648 | $0.1523 | $161.46万 | $3,938.27万 | 0.86% |
| 330 |
LAZIOLazio Fan Token
|
$0.332 | $0.362 | $0.299 | $48.49万 | $303.55万 | -3.49% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 95 |
METMeteora
|
$0.3366 | $0.3428 | $0.2951 | $302.66万 | $1.46亿 | 10.83% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,504.47万 | $1.77亿 | -0.03% |
| 309 |
1000CAT1000CAT
|
$0.001685 | $0.001717 | $0.00156 | $52.11万 | — | 0.84% |
| 584 |
FLUXFLUX
|
$0.0541 | $0.0542 | $0.0499 | $16.42万 | $2,217.08万 | 1.88% |
| 234 |
HOMEHome
|
$0.0054 | $0.00542 | $0.00499 | $73.29万 | $2,256.07万 | 2.08% |
相关站点
共 40 个
Internet _数字货币市值
Aster _以太坊ETH价格
Holo _BTC行情
恒星币 _比特币行情
Initia _BTC行情
NEXPACE _比特币
MarsCoin _加密货币行情
Virtuals _比特币
First Digital _比特币
RWUSD _币种排行
Solana _数字货币市值
瑞波币 _BTC行情
Filecoin _币种排行
Plasma _加密货币行情
Gram _以太坊ETH价格
Avalanche _加密货币行情
Sui _币种排行
Quant _币种排行
USD1 _以太坊ETH价格
Solana _以太坊ETH价格
MarsCoin _加密货币行情
Uniswap _数字货币市值
QQQB _比特币
Chainlink _加密货币行情
Artificial _数字货币市值
NEXPACE _比特币
Virtuals _数字货币市值
Render _比特币
狗币 _数字货币市值
TQQQB _数字货币市值
First Neiro _加密货币行情
Wrapped _比特币行情
Gram _比特币
Meteora _以太坊ETH价格
First Neiro _比特币行情
SOXSB _BTC行情
Ethena _BTC行情
Aave _BTC行情
Plasma _BTC行情
Sui _比特币行情