Intel (bStocks Tokenized Stock
INTCB · 美元计价
$59.86
6.97%
≈ ￥395.076
($3.90)
更新于 2026-11-10 04:40:02
24H 最高$59.92
24H 最低$54.12
今日开盘$55.96
24H 成交量$1,135.75万
流通市值$8,769.81万
24H 涨跌额($3.90)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
AVAAVA
|
$0.252 | $0.2574 | $0.2366 | $78.12万 | $1,393.11万 | 2.73% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$381.31 | $381.94 | $352.98 | $593.82万 | $2,521.17万 | 6.54% |
| 351 |
IOSTIOST
|
$0.000684 | $0.000702 | $0.000645 | $45.70万 | $2,538.71万 | 1.48% |
| 123 |
ARArweave
|
$3.246 | $3.31 | $2.92 | $195.97万 | $2.12亿 | 4.74% |
| 360 |
SOPHSophon
|
$0.00122 | $0.00126 | $0.00118 | $43.39万 | $246.59万 | -2.40% |
| 460 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 504 |
ZKCBoundless
|
$0.0271 | $0.0278 | $0.0259 | $25.43万 | $550.75万 | -1.10% |
| 10 |
NEARNear Protocol
|
$3.636 | $3.69 | $3.45 | $7,733.99万 | $47.02亿 | 0.41% |
| 467 |
HEMIHemi
|
$0.0043 | $0.00434 | $0.00406 | $28.68万 | $419.05万 | 1.66% |
| 642 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $10.75万 | $331.51万 | 1.37% |
| 475 |
WDCBWDCB
|
$290.32 | $293.70 | $255.48 | $28.20万 | — | 10.22% |
| 147 |
RUNETHORChain
|
$0.597 | $0.601 | $0.559 | $151.20万 | $2.01亿 | 3.47% |
| 137 |
EIGENEigenlayer
|
$0.1615 | $0.1653 | $0.1523 | $167.62万 | $3,944.78万 | -0.12% |
| 513 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.299 | $23.59万 | $279.87万 | -3.82% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 94 |
METMeteora
|
$0.3265 | $0.3428 | $0.2951 | $341.75万 | $1.61亿 | 5.46% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,002.23万 | $1.77亿 | -0.02% |
| 361 |
1000CAT1000CAT
|
$0.001666 | $0.001695 | $0.00156 | $43.34万 | — | 1.22% |
| 617 |
FLUXFLUX
|
$0.0532 | $0.0545 | $0.0499 | $13.67万 | $2,258.17万 | 1.53% |
| 203 |
HOMEHome
|
$0.00523 | $0.00548 | $0.00499 | $91.84万 | $2,294.11万 | 0.38% |
相关站点
共 40 个
Prometeus _数字货币市值
Gains Network _数字货币市值
EUR _加密货币行情
Arbitrum _以太坊ETH价格
以太坊 _比特币行情
Arbitrum _数字货币市值
Internet _BTC行情
Meteora _BTC行情
Filecoin _加密货币行情
牛来 _币种排行
Holo _以太坊ETH价格
USDC _BTC行情
币安币 _BTC行情
牛来 _币种排行
瑞波币 _币种排行
TONToken _比特币
Solana _数字货币市值
Pudgy Penguins _数字货币市值
LayerZero _比特币
Pyth Network _BTC行情
Ondo _以太坊ETH价格
Starknet _数字货币市值
Quant _以太坊ETH价格
StraitsX USD _加密货币行情
Aptos _加密货币行情
SOXSB _加密货币行情
Zilliqa _币种排行
比特现金 _数字货币市值
Pudgy Penguins _比特币
TONToken _币种排行
Zama _数字货币市值
Gram _BTC行情
Official _比特币行情
Sui _比特币
Reserve Rights _币种排行
艾达币 _币种排行
Wrapped _加密货币行情
以太经典 _以太坊ETH价格
Holo _以太坊ETH价格
NEXPACE _比特币