24H 最高$0.1806
24H 最低$0.1339
今日开盘$0.1466
24H 成交量$608.73万
流通市值$2,464.30万
24H 涨跌额($0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
AVAAVA
|
$0.2521 | $0.2574 | $0.2366 | $88.52万 | $1,384.37万 | 2.27% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$377.43 | $380.23 | $352.98 | $502.02万 | $2,521.17万 | 5.48% |
| 373 |
IOSTIOST
|
$0.000694 | $0.000702 | $0.000645 | $41.57万 | $2,479.78万 | 2.66% |
| 120 |
ARArweave
|
$3.255 | $3.31 | $2.92 | $196.28万 | $2.03亿 | 4.83% |
| 339 |
SOPHSophon
|
$0.00125 | $0.00129 | $0.00118 | $47.97万 | $256.62万 | -2.34% |
| 466 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 484 |
ZKCBoundless
|
$0.0275 | $0.0279 | $0.0259 | $27.03万 | $557.12万 | -1.08% |
| 9 |
NEARNear Protocol
|
$3.592 | $3.69 | $3.45 | $9,761.18万 | $47.21亿 | -2.07% |
| 468 |
HEMIHemi
|
$0.00429 | $0.00433 | $0.00406 | $29.00万 | $416.59万 | 0.70% |
| 643 |
TKOTokocrypto
|
$0.0445 | $0.045 | $0.042 | $10.58万 | $327.09万 | 1.14% |
| 508 |
WDCBWDCB
|
$290.1 | $290.10 | $255.48 | $24.71万 | — | 9.51% |
| 171 |
RUNETHORChain
|
$0.595 | $0.599 | $0.559 | $117.33万 | $1.96亿 | 3.66% |
| 137 |
EIGENEigenlayer
|
$0.1614 | $0.1653 | $0.1523 | $163.37万 | $3,938.27万 | -0.12% |
| 338 |
LAZIOLazio Fan Token
|
$0.327 | $0.362 | $0.299 | $48.03万 | $303.55万 | -6.84% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 94 |
METMeteora
|
$0.3357 | $0.3428 | $0.2951 | $322.27万 | $1.46亿 | 10.65% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,976.43万 | $1.77亿 | -0.03% |
| 313 |
1000CAT1000CAT
|
$0.001669 | $0.001717 | $0.00156 | $53.27万 | — | -0.60% |
| 590 |
FLUXFLUX
|
$0.0535 | $0.0545 | $0.0499 | $16.32万 | $2,217.08万 | 1.71% |
| 227 |
HOMEHome
|
$0.00532 | $0.00548 | $0.00499 | $77.80万 | $2,256.07万 | 3.30% |
相关站点
共 40 个
Aave _以太坊ETH价格
大零币 _BTC行情
狗币 _加密货币行情
Polkadot _BTC行情
Official _币种排行
Plasma _以太坊ETH价格
MarsCoin _BTC行情
狗币 _币种排行
Tether Gold _币种排行
RWUSD _比特币行情
LayerZero _比特币
SOXSB _比特币行情
Render _比特币
Shiba Inu _比特币行情
艾达币 _币种排行
PancakeSwap _以太坊ETH价格
First Neiro _比特币行情
Test _币种排行
LayerZero _比特币
Wrapped _数字货币市值
Aptos _比特币
USDC _数字货币市值
Plasma _BTC行情
Zilliqa _比特币
QQQB _加密货币行情
以太坊 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Gitcoin _BTC行情
Render _加密货币行情
NEXPACE _比特币
USD1 _BTC行情
Pudgy Penguins _BTC行情
Initia _数字货币市值
Chainlink _加密货币行情
牛来 _比特币行情
Ethena _加密货币行情
Virtuals _BTC行情
PAX Gold _比特币行情
StraitsX USD _数字货币市值
BitTensor _比特币