24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,519.28万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
AVAAVA
|
$0.2511 | $0.2574 | $0.2366 | $83.73万 | $1,393.11万 | 0.40% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$378.23 | $380.23 | $352.98 | $536.31万 | $2,521.17万 | 5.75% |
| 369 |
IOSTIOST
|
$0.000689 | $0.000702 | $0.000645 | $41.53万 | $2,538.71万 | 2.68% |
| 120 |
ARArweave
|
$3.239 | $3.31 | $2.92 | $198.00万 | $2.12亿 | 4.86% |
| 346 |
SOPHSophon
|
$0.00123 | $0.00128 | $0.00118 | $46.12万 | $246.59万 | -3.15% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 482 |
ZKCBoundless
|
$0.0273 | $0.0279 | $0.0259 | $27.21万 | $550.75万 | -1.44% |
| 9 |
NEARNear Protocol
|
$3.598 | $3.69 | $3.45 | $8,858.60万 | $47.02亿 | -0.08% |
| 474 |
HEMIHemi
|
$0.00429 | $0.00433 | $0.00406 | $28.14万 | $419.05万 | 0.70% |
| 644 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $10.53万 | $331.51万 | 1.61% |
| 501 |
WDCBWDCB
|
$290.97 | $292.13 | $255.48 | $25.10万 | — | 9.94% |
| 166 |
RUNETHORChain
|
$0.593 | $0.599 | $0.559 | $126.12万 | $2.01亿 | 2.95% |
| 137 |
EIGENEigenlayer
|
$0.1615 | $0.1653 | $0.1523 | $164.24万 | $3,944.78万 | 0.12% |
| 434 |
LAZIOLazio Fan Token
|
$0.324 | $0.348 | $0.299 | $33.67万 | $279.87万 | -6.63% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 95 |
METMeteora
|
$0.335 | $0.3428 | $0.2951 | $328.43万 | $1.61亿 | 10.05% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,929.17万 | $1.77亿 | -0.03% |
| 321 |
1000CAT1000CAT
|
$0.001667 | $0.001717 | $0.00156 | $50.27万 | — | -1.83% |
| 586 |
FLUXFLUX
|
$0.0533 | $0.0545 | $0.0499 | $16.44万 | $2,258.17万 | 1.91% |
| 223 |
HOMEHome
|
$0.00525 | $0.00548 | $0.00499 | $79.55万 | $2,294.11万 | 1.35% |
相关站点
共 40 个
Ondo _BTC行情
Pump.fun _BTC行情
牛来 _以太坊ETH价格
Ripple USD _币种排行
Artificial _币种排行
Initia _币种排行
Ondo _加密货币行情
USDC _比特币行情
Starknet _比特币行情
狗币 _比特币行情
Uniswap _比特币
Sui _比特币
EUR _BTC行情
恒星币 _以太坊ETH价格
Ethena _比特币
Ripple USD _以太坊ETH价格
比特现金 _数字货币市值
Plasma _比特币
KORUB _比特币行情
以太坊 _加密货币行情
QQQB _数字货币市值
Test _BTC行情
Arbitrum _数字货币市值
DRAMB _比特币行情
Gains Network _BTC行情
Bubblemaps _以太坊ETH价格
MarsCoin _比特币
牛来 _BTC行情
NFPrompt _BTC行情
First Neiro _以太坊ETH价格
Filecoin _BTC行情
Test _数字货币市值
Ethena _比特币
PancakeSwap _以太坊ETH价格
Ethena _币种排行
Quant _币种排行
Arbitrum _比特币
Official _BTC行情
波场 _币种排行
MarsCoin _币种排行