24H 最高$0.003996
24H 最低$0.003709
今日开盘$0.003819
24H 成交量$57.35万
流通市值$434.82万
24H 涨跌额($0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
AVAAVA
|
$0.2526 | $0.2574 | $0.2366 | $92.42万 | $1,384.37万 | 1.12% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$378.11 | $379.47 | $352.98 | $372.72万 | $2,521.17万 | 5.64% |
| 368 |
IOSTIOST
|
$0.000702 | $0.000702 | $0.000645 | $41.44万 | $2,479.78万 | 3.08% |
| 119 |
ARArweave
|
$3.293 | $3.31 | $2.92 | $187.62万 | $2.03亿 | 5.38% |
| 333 |
SOPHSophon
|
$0.00125 | $0.00129 | $0.00118 | $47.89万 | $256.62万 | -2.34% |
| 461 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 480 |
ZKCBoundless
|
$0.0277 | $0.0281 | $0.0259 | $27.11万 | $557.12万 | -1.07% |
| 9 |
NEARNear Protocol
|
$3.642 | $3.71 | $3.45 | $9,516.77万 | $47.21亿 | -1.65% |
| 457 |
HEMIHemi
|
$0.00432 | $0.00433 | $0.00406 | $29.79万 | $416.59万 | 0.23% |
| 635 |
TKOTokocrypto
|
$0.0447 | $0.0449 | $0.042 | $10.87万 | $327.09万 | 2.29% |
| 518 |
WDCBWDCB
|
$284.63 | $287.97 | $255.48 | $22.90万 | — | 7.34% |
| 174 |
RUNETHORChain
|
$0.598 | $0.598 | $0.559 | $110.87万 | $1.96亿 | 2.57% |
| 137 |
EIGENEigenlayer
|
$0.1646 | $0.1649 | $0.1523 | $161.41万 | $3,938.27万 | 1.11% |
| 330 |
LAZIOLazio Fan Token
|
$0.332 | $0.362 | $0.299 | $48.48万 | $303.55万 | -3.77% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 95 |
METMeteora
|
$0.3382 | $0.3428 | $0.2951 | $303.62万 | $1.46亿 | 11.36% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,522.12万 | $1.77亿 | -0.02% |
| 309 |
1000CAT1000CAT
|
$0.001688 | $0.001717 | $0.00156 | $52.26万 | — | 1.02% |
| 585 |
FLUXFLUX
|
$0.0542 | $0.0542 | $0.0499 | $16.42万 | $2,217.08万 | 2.07% |
| 234 |
HOMEHome
|
$0.00541 | $0.00542 | $0.00499 | $73.70万 | $2,256.07万 | 2.66% |
相关站点
共 40 个
Artificial _币种排行
RWUSD _以太坊ETH价格
RWUSD _比特币
Starknet _币种排行
Aptos _加密货币行情
Bubblemaps _加密货币行情
TONToken _比特币
Plasma _比特币
Tether Gold _以太坊ETH价格
Artificial _BTC行情
MarsCoin _加密货币行情
以太经典 _数字货币市值
ONEchain _比特币行情
Injective _加密货币行情
Uniswap _以太坊ETH价格
USD1 _比特币行情
艾达币 _加密货币行情
Zama _以太坊ETH价格
Gains Network _BTC行情
莱特币 _比特币行情
Pump.fun _数字货币市值
Pepe _比特币行情
Gram _BTC行情
Reserve Rights _BTC行情
United Stables _BTC行情
Aptos _BTC行情
RWUSD _币种排行
BFUSD _加密货币行情
Meteora _加密货币行情
Render _以太坊ETH价格
Hedera _加密货币行情
First Neiro _比特币
OFFICIAL TRUMP _币种排行
MarsCoin _数字货币市值
比特现金 _数字货币市值
Virtuals _比特币
牛来 _以太坊ETH价格
Internet _加密货币行情
狗币 _比特币行情
Sui _比特币行情