24H 最高$0.000476
24H 最低$0.000443
今日开盘$0.000469
24H 成交量$7.71万
流通市值$1,894.18万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
AVAAVA
|
$0.2518 | $0.2574 | $0.2366 | $92.24万 | $1,384.37万 | 0.72% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$377.74 | $379.47 | $352.98 | $369.65万 | $2,521.17万 | 5.55% |
| 368 |
IOSTIOST
|
$0.000701 | $0.000701 | $0.000645 | $41.20万 | $2,479.78万 | 2.79% |
| 119 |
ARArweave
|
$3.296 | $3.31 | $2.92 | $186.92万 | $2.03亿 | 5.37% |
| 330 |
SOPHSophon
|
$0.00124 | $0.00129 | $0.00118 | $48.06万 | $256.62万 | -3.88% |
| 457 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 481 |
ZKCBoundless
|
$0.0276 | $0.0281 | $0.0259 | $26.96万 | $557.12万 | -1.78% |
| 9 |
NEARNear Protocol
|
$3.625 | $3.71 | $3.45 | $9,502.64万 | $47.21亿 | -2.32% |
| 454 |
HEMIHemi
|
$0.00432 | $0.00433 | $0.00406 | $29.49万 | $416.59万 | 0.47% |
| 636 |
TKOTokocrypto
|
$0.0446 | $0.0448 | $0.042 | $10.77万 | $327.09万 | 2.53% |
| 518 |
WDCBWDCB
|
$284.59 | $287.97 | $255.48 | $22.73万 | — | 7.32% |
| 176 |
RUNETHORChain
|
$0.598 | $0.598 | $0.559 | $110.28万 | $1.96亿 | 2.57% |
| 137 |
EIGENEigenlayer
|
$0.1643 | $0.1648 | $0.1523 | $161.46万 | $3,938.27万 | 0.86% |
| 329 |
LAZIOLazio Fan Token
|
$0.332 | $0.362 | $0.299 | $48.50万 | $303.55万 | -3.21% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 95 |
METMeteora
|
$0.3366 | $0.3428 | $0.2951 | $302.66万 | $1.46亿 | 10.83% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,504.47万 | $1.77亿 | -0.03% |
| 309 |
1000CAT1000CAT
|
$0.001688 | $0.001717 | $0.00156 | $52.03万 | — | 1.14% |
| 585 |
FLUXFLUX
|
$0.0542 | $0.0542 | $0.0499 | $16.37万 | $2,217.08万 | 2.26% |
| 234 |
HOMEHome
|
$0.0054 | $0.00542 | $0.00499 | $73.29万 | $2,256.07万 | 2.08% |
相关站点
共 40 个
Arbitrum _比特币
Bubblemaps _以太坊ETH价格
United Stables _以太坊ETH价格
Raydium _比特币
Internet _币种排行
BMNRB _BTC行情
Plasma _加密货币行情
Aster _数字货币市值
Tether Gold _BTC行情
Initia _以太坊ETH价格
Ethena _比特币
Initia _比特币行情
BitTensor _加密货币行情
Raydium _币种排行
JUST _BTC行情
Test _加密货币行情
Filecoin _数字货币市值
TQQQB _数字货币市值
Raydium _比特币
Avalanche _数字货币市值
KORUB _BTC行情
First Neiro _数字货币市值
Uniswap _以太坊ETH价格
Quant _币种排行
COINB _BTC行情
TQQQB _数字货币市值
Initia _比特币
狗币 _加密货币行情
DRAMB _以太坊ETH价格
NFPrompt _比特币行情
Holo _数字货币市值
DRAMB _数字货币市值
Bubblemaps _加密货币行情
First Neiro _数字货币市值
Test _加密货币行情
艾达币 _BTC行情
Test _比特币行情
Ripple USD _比特币
Quant _BTC行情
Gitcoin _数字货币市值