24H 最高$0.4374
24H 最低$0.3973
今日开盘$0.4164
24H 成交量$256.39万
流通市值$4.13亿
24H 涨跌额($0.01)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
AVAAVA
|
$0.2529 | $0.2574 | $0.2366 | $88.10万 | $1,384.37万 | 3.18% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$377.51 | $380.23 | $352.98 | $507.67万 | $2,521.17万 | 5.52% |
| 376 |
IOSTIOST
|
$0.000693 | $0.000702 | $0.000645 | $41.06万 | $2,479.78万 | 2.82% |
| 120 |
ARArweave
|
$3.255 | $3.31 | $2.92 | $197.18万 | $2.03亿 | 5.20% |
| 336 |
SOPHSophon
|
$0.00124 | $0.00129 | $0.00118 | $47.96万 | $256.62万 | -3.13% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 483 |
ZKCBoundless
|
$0.0275 | $0.0279 | $0.0259 | $27.00万 | $557.12万 | -0.72% |
| 9 |
NEARNear Protocol
|
$3.594 | $3.69 | $3.45 | $9,051.66万 | $47.21亿 | -0.22% |
| 470 |
HEMIHemi
|
$0.0043 | $0.00433 | $0.00406 | $28.56万 | $416.59万 | 0.70% |
| 642 |
TKOTokocrypto
|
$0.0445 | $0.045 | $0.042 | $10.58万 | $327.09万 | 1.60% |
| 506 |
WDCBWDCB
|
$290.09 | $290.66 | $255.48 | $24.72万 | — | 9.57% |
| 171 |
RUNETHORChain
|
$0.596 | $0.599 | $0.559 | $117.37万 | $1.96亿 | 4.01% |
| 137 |
EIGENEigenlayer
|
$0.1614 | $0.1653 | $0.1523 | $162.82万 | $3,938.27万 | 0.12% |
| 339 |
LAZIOLazio Fan Token
|
$0.328 | $0.362 | $0.299 | $47.79万 | $303.55万 | -6.02% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 95 |
METMeteora
|
$0.3364 | $0.3428 | $0.2951 | $322.13万 | $1.46亿 | 11.69% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,984.56万 | $1.77亿 | -0.03% |
| 311 |
1000CAT1000CAT
|
$0.001669 | $0.001717 | $0.00156 | $53.20万 | — | -0.89% |
| 590 |
FLUXFLUX
|
$0.0535 | $0.0545 | $0.0499 | $16.28万 | $2,217.08万 | 2.10% |
| 227 |
HOMEHome
|
$0.00532 | $0.00548 | $0.00499 | $77.76万 | $2,256.07万 | 3.50% |
相关站点
共 40 个
Aster _数字货币市值
Ripple USD _币种排行
QQQB _数字货币市值
SOXSB _币种排行
RWUSD _加密货币行情
Aptos _比特币行情
达世币 _比特币行情
Chainlink _比特币行情
Gitcoin _数字货币市值
StraitsX USD _比特币行情
Injective _BTC行情
Internet _BTC行情
SOXSB _比特币行情
USDC _币种排行
Official _BTC行情
Artificial _比特币
Near Protocol _BTC行情
Sui _以太坊ETH价格
比特币 _数字货币市值
以太经典 _比特币行情
Solana _比特币行情
Sui _比特币
Hedera _数字货币市值
Artificial _加密货币行情
Tether Gold _币种排行
PAX Gold _比特币行情
Ripple USD _币种排行
牛来 _BTC行情
Injective _BTC行情
达世币 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
TONToken _加密货币行情
莱特币 _数字货币市值
Chainlink _以太坊ETH价格
Polkadot _币种排行
COINB _BTC行情
Polkadot _比特币行情
Aptos _数字货币市值
Hedera _数字货币市值
SOXSB _以太坊ETH价格