24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,963.14万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
AVAAVA
|
$0.252 | $0.2574 | $0.2366 | $92.65万 | $1,384.37万 | 0.56% |
| 92 |
TSLABTesla (bStocks Tokenized Stock
|
$377.51 | $379.00 | $352.98 | $319.10万 | $2,521.17万 | 5.58% |
| 370 |
IOSTIOST
|
$0.000694 | $0.000696 | $0.000645 | $40.70万 | $2,479.78万 | 1.61% |
| 127 |
ARArweave
|
$3.254 | $3.26 | $2.92 | $177.65万 | $2.03亿 | 3.83% |
| 331 |
SOPHSophon
|
$0.00124 | $0.00129 | $0.00118 | $47.67万 | $256.62万 | -3.88% |
| 457 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 479 |
ZKCBoundless
|
$0.0276 | $0.0282 | $0.0259 | $27.21万 | $557.12万 | -2.13% |
| 9 |
NEARNear Protocol
|
$3.617 | $3.72 | $3.45 | $9,433.65万 | $47.21亿 | -2.38% |
| 454 |
HEMIHemi
|
$0.00431 | $0.00433 | $0.00406 | $29.53万 | $416.59万 | 0.00% |
| 637 |
TKOTokocrypto
|
$0.0444 | $0.0445 | $0.042 | $10.72万 | $327.09万 | 2.07% |
| 523 |
WDCBWDCB
|
$284.55 | $287.97 | $255.48 | $22.16万 | — | 7.40% |
| 179 |
RUNETHORChain
|
$0.595 | $0.597 | $0.559 | $108.57万 | $1.96亿 | 2.23% |
| 140 |
EIGENEigenlayer
|
$0.1638 | $0.1647 | $0.1523 | $158.59万 | $3,938.27万 | 0.74% |
| 328 |
LAZIOLazio Fan Token
|
$0.329 | $0.362 | $0.299 | $48.45万 | $303.55万 | -4.64% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 95 |
METMeteora
|
$0.3402 | $0.3428 | $0.2951 | $294.52万 | $1.46亿 | 11.76% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,521.52万 | $1.77亿 | -0.02% |
| 310 |
1000CAT1000CAT
|
$0.001681 | $0.001717 | $0.00156 | $51.80万 | — | 0.72% |
| 586 |
FLUXFLUX
|
$0.0538 | $0.0538 | $0.0499 | $16.16万 | $2,217.08万 | 1.51% |
| 233 |
HOMEHome
|
$0.00532 | $0.00533 | $0.00499 | $73.47万 | $2,256.07万 | 1.33% |
相关站点
共 40 个
Chainlink _比特币行情
Meteora _比特币行情
Artificial _币种排行
USD1 _BTC行情
Aptos _以太坊ETH价格
Uniswap _比特币行情
Ondo _币种排行
Polkadot _加密货币行情
Test _以太坊ETH价格
狗币 _比特币
Plasma _币种排行
Wrapped _以太坊ETH价格
PAX Gold _币种排行
牛来 _比特币
BMNRB _以太坊ETH价格
牛来 _数字货币市值
莱特币 _数字货币市值
币安币 _BTC行情
EUR _以太坊ETH价格
KORUB _币种排行
TQQQB _比特币行情
RWUSD _加密货币行情
Arbitrum _数字货币市值
Tether Gold _BTC行情
NEXPACE _数字货币市值
StraitsX USD _币种排行
Filecoin _加密货币行情
Pudgy Penguins _比特币行情
莱特币 _数字货币市值
Uniswap _BTC行情
瑞波币 _BTC行情
Render _BTC行情
StraitsX USD _BTC行情
莱特币 _币种排行
Hyperliquid _币种排行
以太经典 _加密货币行情
RWUSD _加密货币行情
KORUB _BTC行情
大零币 _BTC行情
SNXXB _以太坊ETH价格