24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$21.97万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
AVAAVA
|
$0.2538 | $0.2574 | $0.2366 | $87.89万 | $1,384.37万 | 3.51% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$377.65 | $380.23 | $352.98 | $511.35万 | $2,521.17万 | 5.53% |
| 372 |
IOSTIOST
|
$0.000693 | $0.000702 | $0.000645 | $41.44万 | $2,479.78万 | 2.82% |
| 120 |
ARArweave
|
$3.264 | $3.31 | $2.92 | $197.64万 | $2.03亿 | 5.39% |
| 344 |
SOPHSophon
|
$0.00124 | $0.00129 | $0.00118 | $46.86万 | $256.62万 | -3.88% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 484 |
ZKCBoundless
|
$0.0275 | $0.0279 | $0.0259 | $26.96万 | $557.12万 | -1.08% |
| 9 |
NEARNear Protocol
|
$3.614 | $3.69 | $3.45 | $8,984.29万 | $47.21亿 | 0.31% |
| 470 |
HEMIHemi
|
$0.00431 | $0.00433 | $0.00406 | $28.56万 | $416.59万 | 0.94% |
| 642 |
TKOTokocrypto
|
$0.0445 | $0.045 | $0.042 | $10.54万 | $327.09万 | 1.60% |
| 505 |
WDCBWDCB
|
$291.21 | $291.62 | $255.48 | $24.79万 | — | 10.01% |
| 171 |
RUNETHORChain
|
$0.597 | $0.599 | $0.559 | $118.12万 | $1.96亿 | 4.01% |
| 137 |
EIGENEigenlayer
|
$0.1618 | $0.1653 | $0.1523 | $163.05万 | $3,938.27万 | 0.19% |
| 341 |
LAZIOLazio Fan Token
|
$0.329 | $0.362 | $0.299 | $47.27万 | $303.55万 | -5.19% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 95 |
METMeteora
|
$0.3379 | $0.3428 | $0.2951 | $322.89万 | $1.46亿 | 11.48% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,956.72万 | $1.77亿 | -0.04% |
| 314 |
1000CAT1000CAT
|
$0.001671 | $0.001717 | $0.00156 | $52.49万 | — | -0.24% |
| 586 |
FLUXFLUX
|
$0.0537 | $0.0545 | $0.0499 | $16.51万 | $2,217.08万 | 2.48% |
| 226 |
HOMEHome
|
$0.00531 | $0.00548 | $0.00499 | $77.86万 | $2,256.07万 | 3.11% |
相关站点
共 40 个
Raydium _BTC行情
COINB _以太坊ETH价格
Raydium _以太坊ETH价格
Test _数字货币市值
Uniswap _币种排行
PAX Gold _加密货币行情
Pudgy Penguins _比特币
First Neiro _币种排行
Injective _币种排行
United Stables _以太坊ETH价格
Filecoin _以太坊ETH价格
币安币 _币种排行
Uniswap _币种排行
USDC _比特币
SOXSB _数字货币市值
Internet _比特币
Sui _币种排行
Pepe _币种排行
狗币 _以太坊ETH价格
瑞波币 _数字货币市值
Wrapped _比特币行情
币安币 _数字货币市值
恒星币 _BTC行情
Official _BTC行情
LayerZero _比特币
达世币 _币种排行
Zama _加密货币行情
Aptos _比特币行情
Chainlink _币种排行
TQQQB _比特币行情
比特现金 _以太坊ETH价格
NEXPACE _比特币
DRAMB _数字货币市值
TONToken _以太坊ETH价格
Ondo _BTC行情
Zilliqa _加密货币行情
Aave _比特币
Shiba Inu _币种排行
比特币 _BTC行情
USD1 _比特币